Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.06.02 21:00 - 2024.06.28 20:00 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 780 | Ticks modelled | 1587210 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1175.89 | Gross profit | 1453.30 | Gross loss | -277.41 |
| Profit factor | 5.24 | Expected payoff | 8.40 | ||
| Absolute drawdown | 19.06 | Maximal drawdown | 254.12 (2.33%) | Relative drawdown | 2.33% (254.12) |
| Total trades | 140 | Short positions (won %) | 116 (74.14%) | Long positions (won %) | 24 (70.83%) |
| Profit trades (% of total) | 103 (73.57%) | Loss trades (% of total) | 37 (26.43%) | ||
| Largest | profit trade | 39.52 | loss trade | -34.62 | |
| Average | profit trade | 14.11 | loss trade | -7.50 | |
| Maximum | consecutive wins (profit in money) | 27 (291.07) | consecutive losses (loss in money) | 10 (-71.11) | |
| Maximal | consecutive profit (count of wins) | 378.88 (19) | consecutive loss (count of losses) | -71.11 (10) | |
| Average | consecutive wins | 9 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 01:00 | sell | 1 | 0.10 | 104.644 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 01:00 | modify | 1 | 0.10 | 104.644 | 105.194 | 103.794 | ||
| 3 | 2024.06.03 02:00 | sell | 2 | 0.10 | 104.637 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 02:00 | modify | 2 | 0.10 | 104.637 | 105.187 | 103.787 | ||
| 5 | 2024.06.03 03:00 | sell | 3 | 0.10 | 104.666 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 03:00 | modify | 3 | 0.10 | 104.666 | 105.216 | 103.816 | ||
| 7 | 2024.06.03 04:00 | sell | 4 | 0.10 | 104.633 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 04:00 | modify | 4 | 0.10 | 104.633 | 105.183 | 103.783 | ||
| 9 | 2024.06.03 05:00 | sell | 5 | 0.10 | 104.642 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 05:00 | modify | 5 | 0.10 | 104.642 | 105.192 | 103.792 | ||
| 11 | 2024.06.03 06:00 | sell | 6 | 0.10 | 104.590 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 06:00 | modify | 6 | 0.10 | 104.590 | 105.140 | 103.740 | ||
| 13 | 2024.06.03 08:00 | close | 6 | 0.10 | 104.237 | 105.140 | 103.740 | 22.21 | 10022.21 |
| 14 | 2024.06.03 08:00 | close | 5 | 0.10 | 104.237 | 105.192 | 103.792 | 25.49 | 10047.70 |
| 15 | 2024.06.03 08:00 | close | 4 | 0.10 | 104.237 | 105.183 | 103.783 | 24.92 | 10072.62 |
| 16 | 2024.06.03 08:00 | close | 3 | 0.10 | 104.237 | 105.216 | 103.816 | 27.00 | 10099.62 |
| 17 | 2024.06.03 08:00 | close | 2 | 0.10 | 104.237 | 105.187 | 103.787 | 25.17 | 10124.79 |
| 18 | 2024.06.03 08:00 | close | 1 | 0.10 | 104.237 | 105.194 | 103.794 | 25.61 | 10150.40 |
| 19 | 2024.06.04 01:00 | sell | 7 | 0.10 | 104.593 | 0.000 | 0.000 | ||
| 20 | 2024.06.04 01:00 | modify | 7 | 0.10 | 104.593 | 105.143 | 103.743 | ||
| 21 | 2024.06.04 02:00 | sell | 8 | 0.10 | 104.461 | 0.000 | 0.000 | ||
| 22 | 2024.06.04 02:00 | modify | 8 | 0.10 | 104.461 | 105.011 | 103.611 | ||
| 23 | 2024.06.04 03:00 | sell | 9 | 0.10 | 104.508 | 0.000 | 0.000 | ||
| 24 | 2024.06.04 03:00 | modify | 9 | 0.10 | 104.508 | 105.058 | 103.658 | ||
| 25 | 2024.06.04 04:00 | sell | 10 | 0.10 | 104.473 | 0.000 | 0.000 | ||
| 26 | 2024.06.04 04:00 | modify | 10 | 0.10 | 104.473 | 105.023 | 103.623 | ||
| 27 | 2024.06.04 05:00 | sell | 11 | 0.10 | 104.430 | 0.000 | 0.000 | ||
| 28 | 2024.06.04 05:00 | modify | 11 | 0.10 | 104.430 | 104.980 | 103.580 | ||
| 29 | 2024.06.04 06:00 | buy | 12 | 0.10 | 104.188 | 0.000 | 0.000 | ||
| 30 | 2024.06.04 06:00 | modify | 12 | 0.10 | 104.188 | 103.638 | 105.038 | ||
| 31 | 2024.06.04 06:14 | close | 12 | 0.10 | 103.935 | 103.638 | 105.038 | -15.93 | 10134.47 |
| 32 | 2024.06.04 06:14 | close | 11 | 0.10 | 103.965 | 104.980 | 103.580 | 29.26 | 10163.73 |
| 33 | 2024.06.04 06:14 | close | 10 | 0.10 | 103.965 | 105.023 | 103.623 | 31.97 | 10195.70 |
| 34 | 2024.06.04 06:14 | close | 9 | 0.10 | 103.965 | 105.058 | 103.658 | 34.17 | 10229.87 |
| 35 | 2024.06.04 06:14 | close | 8 | 0.10 | 103.965 | 105.011 | 103.611 | 31.22 | 10261.09 |
| 36 | 2024.06.04 06:14 | close | 7 | 0.10 | 103.965 | 105.143 | 103.743 | 39.52 | 10300.61 |
| 37 | 2024.06.06 01:00 | sell | 13 | 0.10 | 103.728 | 0.000 | 0.000 | ||
| 38 | 2024.06.06 01:00 | modify | 13 | 0.10 | 103.728 | 104.278 | 102.878 | ||
| 39 | 2024.06.06 02:00 | sell | 14 | 0.10 | 103.926 | 0.000 | 0.000 | ||
| 40 | 2024.06.06 02:00 | modify | 14 | 0.10 | 103.926 | 104.476 | 103.076 | ||
| 41 | 2024.06.06 06:00 | sell | 15 | 0.10 | 103.806 | 0.000 | 0.000 | ||
| 42 | 2024.06.06 06:00 | modify | 15 | 0.10 | 103.806 | 104.356 | 102.956 | ||
| 43 | 2024.06.06 07:00 | sell | 16 | 0.10 | 103.947 | 0.000 | 0.000 | ||
| 44 | 2024.06.06 07:00 | modify | 16 | 0.10 | 103.947 | 104.497 | 103.097 | ||
| 45 | 2024.06.06 08:00 | sell | 17 | 0.10 | 103.900 | 0.000 | 0.000 | ||
| 46 | 2024.06.06 08:00 | modify | 17 | 0.10 | 103.900 | 104.450 | 103.050 | ||
| 47 | 2024.06.06 09:00 | sell | 18 | 0.10 | 103.834 | 0.000 | 0.000 | ||
| 48 | 2024.06.06 09:00 | modify | 18 | 0.10 | 103.834 | 104.384 | 102.984 | ||
| 49 | 2024.06.06 12:30 | close | 18 | 0.10 | 103.695 | 104.384 | 102.984 | 8.74 | 10309.35 |
| 50 | 2024.06.06 12:30 | close | 17 | 0.10 | 103.695 | 104.450 | 103.050 | 12.90 | 10322.25 |
| 51 | 2024.06.06 12:30 | close | 16 | 0.10 | 103.695 | 104.497 | 103.097 | 15.86 | 10338.11 |
| 52 | 2024.06.06 12:30 | close | 15 | 0.10 | 103.695 | 104.356 | 102.956 | 6.98 | 10345.09 |
| 53 | 2024.06.06 12:30 | close | 14 | 0.10 | 103.695 | 104.476 | 103.076 | 14.53 | 10359.62 |
| 54 | 2024.06.06 12:30 | close | 13 | 0.10 | 103.695 | 104.278 | 102.878 | 2.07 | 10361.69 |
| 55 | 2024.06.07 01:00 | sell | 19 | 0.10 | 103.821 | 0.000 | 0.000 | ||
| 56 | 2024.06.07 01:00 | modify | 19 | 0.10 | 103.821 | 104.371 | 102.971 | ||
| 57 | 2024.06.07 03:00 | sell | 20 | 0.10 | 103.890 | 0.000 | 0.000 | ||
| 58 | 2024.06.07 03:00 | modify | 20 | 0.10 | 103.890 | 104.440 | 103.040 | ||
| 59 | 2024.06.07 04:00 | sell | 21 | 0.10 | 103.877 | 0.000 | 0.000 | ||
| 60 | 2024.06.07 04:00 | modify | 21 | 0.10 | 103.877 | 104.427 | 103.027 | ||
| 61 | 2024.06.07 05:00 | sell | 22 | 0.10 | 103.832 | 0.000 | 0.000 | ||
| 62 | 2024.06.07 05:00 | modify | 22 | 0.10 | 103.832 | 104.382 | 102.982 | ||
| 63 | 2024.06.07 06:00 | sell | 23 | 0.10 | 103.747 | 0.000 | 0.000 | ||
| 64 | 2024.06.07 06:00 | modify | 23 | 0.10 | 103.747 | 104.297 | 102.897 | ||
| 65 | 2024.06.07 07:00 | buy | 24 | 0.10 | 103.715 | 0.000 | 0.000 | ||
| 66 | 2024.06.07 07:00 | modify | 24 | 0.10 | 103.715 | 103.165 | 104.565 | ||
| 67 | 2024.06.07 08:00 | buy | 25 | 0.10 | 103.725 | 0.000 | 0.000 | ||
| 68 | 2024.06.07 08:00 | modify | 25 | 0.10 | 103.725 | 103.175 | 104.575 | ||
| 69 | 2024.06.07 09:00 | buy | 26 | 0.10 | 103.578 | 0.000 | 0.000 | ||
| 70 | 2024.06.07 09:00 | modify | 26 | 0.10 | 103.578 | 103.028 | 104.428 | ||
| 71 | 2024.06.07 10:00 | buy | 27 | 0.10 | 103.605 | 0.000 | 0.000 | ||
| 72 | 2024.06.07 10:00 | modify | 27 | 0.10 | 103.605 | 103.055 | 104.455 | ||
| 73 | 2024.06.07 11:00 | buy | 28 | 0.10 | 103.597 | 0.000 | 0.000 | ||
| 74 | 2024.06.07 11:00 | modify | 28 | 0.10 | 103.597 | 103.047 | 104.447 | ||
| 75 | 2024.06.07 12:30 | close | 28 | 0.10 | 103.558 | 103.047 | 104.447 | -2.45 | 10359.24 |
| 76 | 2024.06.07 12:30 | close | 27 | 0.10 | 103.558 | 103.055 | 104.455 | -2.96 | 10356.28 |
| 77 | 2024.06.07 12:30 | close | 26 | 0.10 | 103.558 | 103.028 | 104.428 | -1.26 | 10355.02 |
| 78 | 2024.06.07 12:30 | close | 25 | 0.10 | 103.558 | 103.175 | 104.575 | -10.51 | 10344.51 |
| 79 | 2024.06.07 12:30 | close | 24 | 0.10 | 103.558 | 103.165 | 104.565 | -9.88 | 10334.63 |
| 80 | 2024.06.07 12:30 | close | 23 | 0.10 | 103.588 | 104.297 | 102.897 | 10.01 | 10344.64 |
| 81 | 2024.06.07 12:30 | close | 22 | 0.10 | 103.588 | 104.382 | 102.982 | 15.36 | 10360.00 |
| 82 | 2024.06.07 12:30 | close | 21 | 0.10 | 103.588 | 104.427 | 103.027 | 18.19 | 10378.19 |
| 83 | 2024.06.07 12:30 | close | 20 | 0.10 | 103.588 | 104.440 | 103.040 | 19.01 | 10397.20 |
| 84 | 2024.06.07 12:30 | close | 19 | 0.10 | 103.588 | 104.371 | 102.971 | 14.67 | 10411.87 |
| 85 | 2024.06.10 01:00 | buy | 29 | 0.10 | 103.213 | 0.000 | 0.000 | ||
| 86 | 2024.06.10 01:00 | modify | 29 | 0.10 | 103.213 | 102.663 | 104.063 | ||
| 87 | 2024.06.10 10:00 | buy | 30 | 0.10 | 103.366 | 0.000 | 0.000 | ||
| 88 | 2024.06.10 10:00 | modify | 30 | 0.10 | 103.366 | 102.816 | 104.216 | ||
| 89 | 2024.06.10 11:00 | buy | 31 | 0.10 | 103.350 | 0.000 | 0.000 | ||
| 90 | 2024.06.10 11:00 | modify | 31 | 0.10 | 103.350 | 102.800 | 104.200 | ||
| 91 | 2024.06.10 12:30 | close | 31 | 0.10 | 103.539 | 102.800 | 104.200 | 11.90 | 10423.77 |
| 92 | 2024.06.10 12:30 | close | 30 | 0.10 | 103.539 | 102.816 | 104.216 | 10.89 | 10434.66 |
| 93 | 2024.06.10 12:30 | close | 29 | 0.10 | 103.539 | 102.663 | 104.063 | 20.52 | 10455.18 |
| 94 | 2024.06.11 01:00 | sell | 32 | 0.10 | 103.794 | 0.000 | 0.000 | ||
| 95 | 2024.06.11 01:00 | modify | 32 | 0.10 | 103.794 | 104.344 | 102.944 | ||
| 96 | 2024.06.11 02:00 | sell | 33 | 0.10 | 103.753 | 0.000 | 0.000 | ||
| 97 | 2024.06.11 02:00 | modify | 33 | 0.10 | 103.753 | 104.303 | 102.903 | ||
| 98 | 2024.06.11 06:00 | sell | 34 | 0.10 | 103.828 | 0.000 | 0.000 | ||
| 99 | 2024.06.11 06:00 | modify | 34 | 0.10 | 103.828 | 104.378 | 102.978 | ||
| 100 | 2024.06.11 07:00 | sell | 35 | 0.10 | 103.924 | 0.000 | 0.000 | ||
| 101 | 2024.06.11 07:00 | modify | 35 | 0.10 | 103.924 | 104.474 | 103.074 | ||
| 102 | 2024.06.11 08:00 | sell | 36 | 0.10 | 103.906 | 0.000 | 0.000 | ||
| 103 | 2024.06.11 08:00 | modify | 36 | 0.10 | 103.906 | 104.456 | 103.056 | ||
| 104 | 2024.06.11 12:30 | close | 36 | 0.10 | 103.616 | 104.456 | 103.056 | 18.26 | 10473.44 |
| 105 | 2024.06.11 12:30 | close | 35 | 0.10 | 103.616 | 104.474 | 103.074 | 19.39 | 10492.83 |
| 106 | 2024.06.11 12:30 | close | 34 | 0.10 | 103.616 | 104.378 | 102.978 | 13.35 | 10506.18 |
| 107 | 2024.06.11 12:30 | close | 33 | 0.10 | 103.616 | 104.303 | 102.903 | 8.63 | 10514.81 |
| 108 | 2024.06.11 12:30 | close | 32 | 0.10 | 103.616 | 104.344 | 102.944 | 11.21 | 10526.02 |
| 109 | 2024.06.12 02:00 | sell | 37 | 0.10 | 103.946 | 0.000 | 0.000 | ||
| 110 | 2024.06.12 02:00 | modify | 37 | 0.10 | 103.946 | 104.496 | 103.096 | ||
| 111 | 2024.06.12 03:00 | sell | 38 | 0.10 | 103.968 | 0.000 | 0.000 | ||
| 112 | 2024.06.12 03:00 | modify | 38 | 0.10 | 103.968 | 104.518 | 103.118 | ||
| 113 | 2024.06.12 04:00 | sell | 39 | 0.10 | 104.001 | 0.000 | 0.000 | ||
| 114 | 2024.06.12 04:00 | modify | 39 | 0.10 | 104.001 | 104.551 | 103.151 | ||
| 115 | 2024.06.12 05:00 | sell | 40 | 0.10 | 103.979 | 0.000 | 0.000 | ||
| 116 | 2024.06.12 05:00 | modify | 40 | 0.10 | 103.979 | 104.529 | 103.129 | ||
| 117 | 2024.06.12 06:00 | sell | 41 | 0.10 | 104.093 | 0.000 | 0.000 | ||
| 118 | 2024.06.12 06:00 | modify | 41 | 0.10 | 104.093 | 104.643 | 103.243 | ||
| 119 | 2024.06.12 07:00 | sell | 42 | 0.10 | 103.968 | 0.000 | 0.000 | ||
| 120 | 2024.06.12 07:00 | modify | 42 | 0.10 | 103.968 | 104.518 | 103.118 | ||
| 121 | 2024.06.12 08:00 | sell | 43 | 0.10 | 104.054 | 0.000 | 0.000 | ||
| 122 | 2024.06.12 08:00 | modify | 43 | 0.10 | 104.054 | 104.604 | 103.204 | ||
| 123 | 2024.06.12 09:00 | sell | 44 | 0.10 | 104.017 | 0.000 | 0.000 | ||
| 124 | 2024.06.12 09:00 | modify | 44 | 0.10 | 104.017 | 104.567 | 103.167 | ||
| 125 | 2024.06.12 10:00 | sell | 45 | 0.10 | 104.059 | 0.000 | 0.000 | ||
| 126 | 2024.06.12 10:00 | modify | 45 | 0.10 | 104.059 | 104.609 | 103.209 | ||
| 127 | 2024.06.12 11:00 | sell | 46 | 0.10 | 104.064 | 0.000 | 0.000 | ||
| 128 | 2024.06.12 11:00 | modify | 46 | 0.10 | 104.064 | 104.614 | 103.214 | ||
| 129 | 2024.06.12 12:30 | close | 46 | 0.10 | 103.908 | 104.614 | 103.214 | 9.82 | 10535.84 |
| 130 | 2024.06.12 12:30 | close | 45 | 0.10 | 103.908 | 104.609 | 103.209 | 9.50 | 10545.34 |
| 131 | 2024.06.12 12:30 | close | 44 | 0.10 | 103.908 | 104.567 | 103.167 | 6.86 | 10552.20 |
| 132 | 2024.06.12 12:30 | close | 43 | 0.10 | 103.908 | 104.604 | 103.204 | 9.19 | 10561.39 |
| 133 | 2024.06.12 12:30 | close | 42 | 0.10 | 103.908 | 104.518 | 103.118 | 3.78 | 10565.17 |
| 134 | 2024.06.12 12:30 | close | 41 | 0.10 | 103.908 | 104.643 | 103.243 | 11.64 | 10576.81 |
| 135 | 2024.06.12 12:30 | close | 40 | 0.10 | 103.908 | 104.529 | 103.129 | 4.47 | 10581.28 |
| 136 | 2024.06.12 12:30 | close | 39 | 0.10 | 103.908 | 104.551 | 103.151 | 5.85 | 10587.13 |
| 137 | 2024.06.12 12:30 | close | 38 | 0.10 | 103.908 | 104.518 | 103.118 | 3.78 | 10590.91 |
| 138 | 2024.06.12 12:30 | close | 37 | 0.10 | 103.908 | 104.496 | 103.096 | 2.39 | 10593.30 |
| 139 | 2024.06.13 04:00 | sell | 47 | 0.10 | 104.496 | 0.000 | 0.000 | ||
| 140 | 2024.06.13 04:00 | modify | 47 | 0.10 | 104.496 | 105.046 | 103.646 | ||
| 141 | 2024.06.13 07:00 | sell | 48 | 0.10 | 104.427 | 0.000 | 0.000 | ||
| 142 | 2024.06.13 07:00 | modify | 48 | 0.10 | 104.427 | 104.977 | 103.577 | ||
| 143 | 2024.06.13 08:00 | sell | 49 | 0.10 | 104.602 | 0.000 | 0.000 | ||
| 144 | 2024.06.13 08:00 | modify | 49 | 0.10 | 104.602 | 105.152 | 103.752 | ||
| 145 | 2024.06.13 09:00 | sell | 50 | 0.10 | 104.620 | 0.000 | 0.000 | ||
| 146 | 2024.06.13 09:00 | modify | 50 | 0.10 | 104.620 | 105.170 | 103.770 | ||
| 147 | 2024.06.13 10:00 | sell | 51 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 148 | 2024.06.13 10:00 | modify | 51 | 0.10 | 104.562 | 105.112 | 103.712 | ||
| 149 | 2024.06.13 11:00 | sell | 52 | 0.10 | 104.483 | 0.000 | 0.000 | ||
| 150 | 2024.06.13 11:00 | modify | 52 | 0.10 | 104.483 | 105.033 | 103.633 | ||
| 151 | 2024.06.13 12:30 | close | 52 | 0.10 | 104.438 | 105.033 | 103.633 | 2.83 | 10596.13 |
| 152 | 2024.06.13 12:30 | close | 51 | 0.10 | 104.438 | 105.112 | 103.712 | 7.80 | 10603.93 |
| 153 | 2024.06.13 12:30 | close | 50 | 0.10 | 104.438 | 105.170 | 103.770 | 11.45 | 10615.38 |
| 154 | 2024.06.13 12:30 | close | 49 | 0.10 | 104.438 | 105.152 | 103.752 | 10.32 | 10625.70 |
| 155 | 2024.06.13 12:30 | close | 48 | 0.10 | 104.438 | 104.977 | 103.577 | -0.69 | 10625.01 |
| 156 | 2024.06.13 12:30 | close | 47 | 0.10 | 104.438 | 105.046 | 103.646 | 3.65 | 10628.66 |
| 157 | 2024.06.14 02:00 | sell | 53 | 0.10 | 104.369 | 0.000 | 0.000 | ||
| 158 | 2024.06.14 02:00 | modify | 53 | 0.10 | 104.369 | 104.919 | 103.519 | ||
| 159 | 2024.06.14 03:00 | sell | 54 | 0.10 | 104.413 | 0.000 | 0.000 | ||
| 160 | 2024.06.14 03:00 | modify | 54 | 0.10 | 104.413 | 104.963 | 103.563 | ||
| 161 | 2024.06.14 04:00 | sell | 55 | 0.10 | 104.636 | 0.000 | 0.000 | ||
| 162 | 2024.06.14 04:00 | modify | 55 | 0.10 | 104.636 | 105.186 | 103.786 | ||
| 163 | 2024.06.14 05:00 | sell | 56 | 0.10 | 104.653 | 0.000 | 0.000 | ||
| 164 | 2024.06.14 05:00 | modify | 56 | 0.10 | 104.653 | 105.203 | 103.803 | ||
| 165 | 2024.06.14 06:00 | sell | 57 | 0.10 | 104.760 | 0.000 | 0.000 | ||
| 166 | 2024.06.14 06:00 | modify | 57 | 0.10 | 104.760 | 105.310 | 103.910 | ||
| 167 | 2024.06.14 07:00 | sell | 58 | 0.10 | 104.580 | 0.000 | 0.000 | ||
| 168 | 2024.06.14 07:00 | modify | 58 | 0.10 | 104.580 | 105.130 | 103.730 | ||
| 169 | 2024.06.14 08:07 | close | 58 | 0.10 | 104.168 | 105.130 | 103.730 | 25.93 | 10654.59 |
| 170 | 2024.06.14 08:07 | close | 57 | 0.10 | 104.168 | 105.310 | 103.910 | 37.26 | 10691.85 |
| 171 | 2024.06.14 08:07 | close | 56 | 0.10 | 104.168 | 105.203 | 103.803 | 30.53 | 10722.38 |
| 172 | 2024.06.14 08:07 | close | 55 | 0.10 | 104.168 | 105.186 | 103.786 | 29.46 | 10751.84 |
| 173 | 2024.06.14 08:07 | close | 54 | 0.10 | 104.168 | 104.963 | 103.563 | 15.42 | 10767.26 |
| 174 | 2024.06.14 08:07 | close | 53 | 0.10 | 104.168 | 104.919 | 103.519 | 12.66 | 10779.92 |
| 175 | 2024.06.17 01:00 | buy | 59 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 176 | 2024.06.17 01:00 | modify | 59 | 0.10 | 104.096 | 103.546 | 104.946 | ||
| 177 | 2024.06.17 02:00 | buy | 60 | 0.10 | 104.037 | 0.000 | 0.000 | ||
| 178 | 2024.06.17 02:00 | modify | 60 | 0.10 | 104.037 | 103.487 | 104.887 | ||
| 179 | 2024.06.17 03:00 | buy | 61 | 0.10 | 103.953 | 0.000 | 0.000 | ||
| 180 | 2024.06.17 03:00 | modify | 61 | 0.10 | 103.953 | 103.403 | 104.803 | ||
| 181 | 2024.06.17 04:00 | buy | 62 | 0.10 | 103.952 | 0.000 | 0.000 | ||
| 182 | 2024.06.17 04:00 | modify | 62 | 0.10 | 103.952 | 103.402 | 104.802 | ||
| 183 | 2024.06.17 05:00 | buy | 63 | 0.10 | 103.957 | 0.000 | 0.000 | ||
| 184 | 2024.06.17 05:00 | modify | 63 | 0.10 | 103.957 | 103.407 | 104.807 | ||
| 185 | 2024.06.17 06:00 | buy | 64 | 0.10 | 103.954 | 0.000 | 0.000 | ||
| 186 | 2024.06.17 06:00 | modify | 64 | 0.10 | 103.954 | 103.404 | 104.804 | ||
| 187 | 2024.06.17 07:00 | buy | 65 | 0.10 | 103.825 | 0.000 | 0.000 | ||
| 188 | 2024.06.17 07:00 | modify | 65 | 0.10 | 103.825 | 103.275 | 104.675 | ||
| 189 | 2024.06.17 08:00 | buy | 66 | 0.10 | 104.059 | 0.000 | 0.000 | ||
| 190 | 2024.06.17 08:00 | modify | 66 | 0.10 | 104.059 | 103.509 | 104.909 | ||
| 191 | 2024.06.17 12:30 | close | 66 | 0.10 | 104.078 | 103.509 | 104.909 | 1.20 | 10781.12 |
| 192 | 2024.06.17 12:30 | close | 65 | 0.10 | 104.078 | 103.275 | 104.675 | 15.93 | 10797.05 |
| 193 | 2024.06.17 12:30 | close | 64 | 0.10 | 104.078 | 103.404 | 104.804 | 7.80 | 10804.85 |
| 194 | 2024.06.17 12:30 | close | 63 | 0.10 | 104.078 | 103.407 | 104.807 | 7.62 | 10812.47 |
| 195 | 2024.06.17 12:30 | close | 62 | 0.10 | 104.078 | 103.402 | 104.802 | 7.93 | 10820.40 |
| 196 | 2024.06.17 12:30 | close | 61 | 0.10 | 104.078 | 103.403 | 104.803 | 7.87 | 10828.27 |
| 197 | 2024.06.17 12:30 | close | 60 | 0.10 | 104.078 | 103.487 | 104.887 | 2.58 | 10830.85 |
| 198 | 2024.06.17 12:30 | close | 59 | 0.10 | 104.078 | 103.546 | 104.946 | -1.13 | 10829.72 |
| 199 | 2024.06.18 01:00 | sell | 67 | 0.10 | 104.325 | 0.000 | 0.000 | ||
| 200 | 2024.06.18 01:00 | modify | 67 | 0.10 | 104.325 | 104.875 | 103.475 | ||
| 201 | 2024.06.18 06:00 | sell | 68 | 0.10 | 104.570 | 0.000 | 0.000 | ||
| 202 | 2024.06.18 06:00 | modify | 68 | 0.10 | 104.570 | 105.120 | 103.720 | ||
| 203 | 2024.06.18 07:00 | sell | 69 | 0.10 | 104.737 | 0.000 | 0.000 | ||
| 204 | 2024.06.18 07:00 | modify | 69 | 0.10 | 104.737 | 105.287 | 103.887 | ||
| 205 | 2024.06.18 08:00 | sell | 70 | 0.10 | 104.589 | 0.000 | 0.000 | ||
| 206 | 2024.06.18 08:00 | modify | 70 | 0.10 | 104.589 | 105.139 | 103.739 | ||
| 207 | 2024.06.18 09:00 | sell | 71 | 0.10 | 104.626 | 0.000 | 0.000 | ||
| 208 | 2024.06.18 09:00 | modify | 71 | 0.10 | 104.626 | 105.176 | 103.776 | ||
| 209 | 2024.06.18 10:00 | sell | 72 | 0.10 | 104.611 | 0.000 | 0.000 | ||
| 210 | 2024.06.18 10:00 | modify | 72 | 0.10 | 104.611 | 105.161 | 103.761 | ||
| 211 | 2024.06.18 11:00 | sell | 73 | 0.10 | 104.629 | 0.000 | 0.000 | ||
| 212 | 2024.06.18 11:00 | modify | 73 | 0.10 | 104.629 | 105.179 | 103.779 | ||
| 213 | 2024.06.18 12:30 | close | 73 | 0.10 | 104.509 | 105.179 | 103.779 | 7.55 | 10837.27 |
| 214 | 2024.06.18 12:30 | close | 72 | 0.10 | 104.509 | 105.161 | 103.761 | 6.42 | 10843.69 |
| 215 | 2024.06.18 12:30 | close | 71 | 0.10 | 104.509 | 105.176 | 103.776 | 7.36 | 10851.05 |
| 216 | 2024.06.18 12:30 | close | 70 | 0.10 | 104.509 | 105.139 | 103.739 | 5.03 | 10856.08 |
| 217 | 2024.06.18 12:30 | close | 69 | 0.10 | 104.509 | 105.287 | 103.887 | 14.35 | 10870.43 |
| 218 | 2024.06.18 12:30 | close | 68 | 0.10 | 104.509 | 105.120 | 103.720 | 3.84 | 10874.27 |
| 219 | 2024.06.18 12:30 | close | 67 | 0.10 | 104.509 | 104.875 | 103.475 | -11.58 | 10862.69 |
| 220 | 2024.06.19 01:00 | sell | 74 | 0.10 | 105.174 | 0.000 | 0.000 | ||
| 221 | 2024.06.19 01:00 | modify | 74 | 0.10 | 105.174 | 105.724 | 104.324 | ||
| 222 | 2024.06.19 02:00 | sell | 75 | 0.10 | 105.172 | 0.000 | 0.000 | ||
| 223 | 2024.06.19 02:00 | modify | 75 | 0.10 | 105.172 | 105.722 | 104.322 | ||
| 224 | 2024.06.19 03:00 | sell | 76 | 0.10 | 105.207 | 0.000 | 0.000 | ||
| 225 | 2024.06.19 03:00 | modify | 76 | 0.10 | 105.207 | 105.757 | 104.357 | ||
| 226 | 2024.06.19 04:00 | sell | 77 | 0.10 | 105.144 | 0.000 | 0.000 | ||
| 227 | 2024.06.19 04:00 | modify | 77 | 0.10 | 105.144 | 105.694 | 104.294 | ||
| 228 | 2024.06.19 05:00 | sell | 78 | 0.10 | 105.164 | 0.000 | 0.000 | ||
| 229 | 2024.06.19 05:00 | modify | 78 | 0.10 | 105.164 | 105.714 | 104.314 | ||
| 230 | 2024.06.19 06:00 | sell | 79 | 0.10 | 105.189 | 0.000 | 0.000 | ||
| 231 | 2024.06.19 06:00 | modify | 79 | 0.10 | 105.189 | 105.739 | 104.339 | ||
| 232 | 2024.06.19 07:00 | sell | 80 | 0.10 | 105.166 | 0.000 | 0.000 | ||
| 233 | 2024.06.19 07:00 | modify | 80 | 0.10 | 105.166 | 105.716 | 104.316 | ||
| 234 | 2024.06.19 08:00 | sell | 81 | 0.10 | 105.251 | 0.000 | 0.000 | ||
| 235 | 2024.06.19 08:00 | modify | 81 | 0.10 | 105.251 | 105.801 | 104.401 | ||
| 236 | 2024.06.19 09:00 | sell | 82 | 0.10 | 105.262 | 0.000 | 0.000 | ||
| 237 | 2024.06.19 09:00 | modify | 82 | 0.10 | 105.262 | 105.812 | 104.412 | ||
| 238 | 2024.06.19 10:00 | sell | 83 | 0.10 | 105.281 | 0.000 | 0.000 | ||
| 239 | 2024.06.19 10:00 | modify | 83 | 0.10 | 105.281 | 105.831 | 104.431 | ||
| 240 | 2024.06.19 11:00 | sell | 84 | 0.10 | 105.321 | 0.000 | 0.000 | ||
| 241 | 2024.06.19 11:00 | modify | 84 | 0.10 | 105.321 | 105.871 | 104.471 | ||
| 242 | 2024.06.19 12:30 | close | 84 | 0.10 | 105.314 | 105.871 | 104.471 | 0.44 | 10863.13 |
| 243 | 2024.06.19 12:30 | close | 83 | 0.10 | 105.314 | 105.831 | 104.431 | -2.08 | 10861.05 |
| 244 | 2024.06.19 12:30 | close | 82 | 0.10 | 105.314 | 105.812 | 104.412 | -3.27 | 10857.78 |
| 245 | 2024.06.19 12:30 | close | 81 | 0.10 | 105.314 | 105.801 | 104.401 | -3.96 | 10853.82 |
| 246 | 2024.06.19 12:30 | close | 80 | 0.10 | 105.314 | 105.716 | 104.316 | -9.31 | 10844.51 |
| 247 | 2024.06.19 12:30 | close | 79 | 0.10 | 105.314 | 105.739 | 104.339 | -7.87 | 10836.64 |
| 248 | 2024.06.19 12:30 | close | 78 | 0.10 | 105.314 | 105.714 | 104.314 | -9.44 | 10827.20 |
| 249 | 2024.06.19 12:30 | close | 77 | 0.10 | 105.314 | 105.694 | 104.294 | -10.70 | 10816.50 |
| 250 | 2024.06.19 12:30 | close | 76 | 0.10 | 105.314 | 105.757 | 104.357 | -6.73 | 10809.77 |
| 251 | 2024.06.19 12:30 | close | 75 | 0.10 | 105.314 | 105.722 | 104.322 | -8.94 | 10800.83 |
| 252 | 2024.06.19 12:30 | close | 74 | 0.10 | 105.314 | 105.724 | 104.324 | -8.81 | 10792.02 |
| 253 | 2024.06.20 01:00 | sell | 85 | 0.10 | 105.445 | 0.000 | 0.000 | ||
| 254 | 2024.06.20 01:00 | modify | 85 | 0.10 | 105.445 | 105.995 | 104.595 | ||
| 255 | 2024.06.20 02:00 | sell | 86 | 0.10 | 105.471 | 0.000 | 0.000 | ||
| 256 | 2024.06.20 02:00 | modify | 86 | 0.10 | 105.471 | 106.021 | 104.621 | ||
| 257 | 2024.06.20 03:00 | sell | 87 | 0.10 | 105.450 | 0.000 | 0.000 | ||
| 258 | 2024.06.20 03:00 | modify | 87 | 0.10 | 105.450 | 106.000 | 104.600 | ||
| 259 | 2024.06.20 04:00 | sell | 88 | 0.10 | 105.506 | 0.000 | 0.000 | ||
| 260 | 2024.06.20 04:00 | modify | 88 | 0.10 | 105.506 | 106.056 | 104.656 | ||
| 261 | 2024.06.20 05:00 | sell | 89 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 262 | 2024.06.20 05:00 | modify | 89 | 0.10 | 105.498 | 106.048 | 104.648 | ||
| 263 | 2024.06.20 06:00 | sell | 90 | 0.10 | 105.423 | 0.000 | 0.000 | ||
| 264 | 2024.06.20 06:00 | modify | 90 | 0.10 | 105.423 | 105.973 | 104.573 | ||
| 265 | 2024.06.20 08:00 | sell | 91 | 0.10 | 105.570 | 0.000 | 0.000 | ||
| 266 | 2024.06.20 08:00 | modify | 91 | 0.10 | 105.570 | 106.120 | 104.720 | ||
| 267 | 2024.06.20 09:00 | sell | 92 | 0.10 | 105.632 | 0.000 | 0.000 | ||
| 268 | 2024.06.20 09:00 | modify | 92 | 0.10 | 105.632 | 106.182 | 104.782 | ||
| 269 | 2024.06.20 10:00 | sell | 93 | 0.10 | 105.657 | 0.000 | 0.000 | ||
| 270 | 2024.06.20 10:00 | modify | 93 | 0.10 | 105.657 | 106.207 | 104.807 | ||
| 271 | 2024.06.20 11:00 | sell | 94 | 0.10 | 105.706 | 0.000 | 0.000 | ||
| 272 | 2024.06.20 11:00 | modify | 94 | 0.10 | 105.706 | 106.256 | 104.856 | ||
| 273 | 2024.06.20 12:30 | close | 94 | 0.10 | 105.629 | 106.256 | 104.856 | 4.84 | 10796.86 |
| 274 | 2024.06.20 12:30 | close | 93 | 0.10 | 105.629 | 106.207 | 104.807 | 1.76 | 10798.62 |
| 275 | 2024.06.20 12:30 | close | 92 | 0.10 | 105.629 | 106.182 | 104.782 | 0.19 | 10798.81 |
| 276 | 2024.06.20 12:30 | close | 91 | 0.10 | 105.629 | 106.120 | 104.720 | -3.72 | 10795.09 |
| 277 | 2024.06.20 12:30 | close | 90 | 0.10 | 105.629 | 105.973 | 104.573 | -12.97 | 10782.12 |
| 278 | 2024.06.20 12:30 | close | 89 | 0.10 | 105.629 | 106.048 | 104.648 | -8.25 | 10773.87 |
| 279 | 2024.06.20 12:30 | close | 88 | 0.10 | 105.629 | 106.056 | 104.656 | -7.75 | 10766.12 |
| 280 | 2024.06.20 12:30 | close | 87 | 0.10 | 105.629 | 106.000 | 104.600 | -11.27 | 10754.85 |
| 281 | 2024.06.20 12:30 | close | 86 | 0.10 | 105.629 | 106.021 | 104.621 | -9.95 | 10744.90 |
| 282 | 2024.06.20 12:30 | close | 85 | 0.10 | 105.629 | 105.995 | 104.595 | -11.58 | 10733.32 |
| 283 | 2024.06.21 01:00 | sell | 95 | 0.10 | 105.891 | 0.000 | 0.000 | ||
| 284 | 2024.06.21 01:00 | modify | 95 | 0.10 | 105.891 | 106.441 | 105.041 | ||
| 285 | 2024.06.21 02:00 | sell | 96 | 0.10 | 105.880 | 0.000 | 0.000 | ||
| 286 | 2024.06.21 02:00 | modify | 96 | 0.10 | 105.880 | 106.430 | 105.030 | ||
| 287 | 2024.06.21 03:00 | sell | 97 | 0.10 | 105.877 | 0.000 | 0.000 | ||
| 288 | 2024.06.21 03:00 | modify | 97 | 0.10 | 105.877 | 106.427 | 105.027 | ||
| 289 | 2024.06.21 04:00 | sell | 98 | 0.10 | 105.920 | 0.000 | 0.000 | ||
| 290 | 2024.06.21 04:00 | modify | 98 | 0.10 | 105.920 | 106.470 | 105.070 | ||
| 291 | 2024.06.21 05:00 | sell | 99 | 0.10 | 105.930 | 0.000 | 0.000 | ||
| 292 | 2024.06.21 05:00 | modify | 99 | 0.10 | 105.930 | 106.480 | 105.080 | ||
| 293 | 2024.06.21 06:00 | sell | 100 | 0.10 | 105.918 | 0.000 | 0.000 | ||
| 294 | 2024.06.21 06:00 | modify | 100 | 0.10 | 105.918 | 106.468 | 105.068 | ||
| 295 | 2024.06.21 07:00 | sell | 101 | 0.10 | 105.910 | 0.000 | 0.000 | ||
| 296 | 2024.06.21 07:00 | modify | 101 | 0.10 | 105.910 | 106.460 | 105.060 | ||
| 297 | 2024.06.21 07:37 | close | 101 | 0.10 | 105.561 | 106.460 | 105.060 | 21.96 | 10755.28 |
| 298 | 2024.06.21 07:37 | close | 100 | 0.10 | 105.561 | 106.468 | 105.068 | 22.47 | 10777.75 |
| 299 | 2024.06.21 07:37 | close | 99 | 0.10 | 105.561 | 106.480 | 105.080 | 23.22 | 10800.97 |
| 300 | 2024.06.21 07:37 | close | 98 | 0.10 | 105.561 | 106.470 | 105.070 | 22.59 | 10823.56 |
| 301 | 2024.06.21 07:37 | close | 97 | 0.10 | 105.561 | 106.427 | 105.027 | 19.88 | 10843.44 |
| 302 | 2024.06.21 07:37 | close | 96 | 0.10 | 105.561 | 106.430 | 105.030 | 20.07 | 10863.51 |
| 303 | 2024.06.21 07:37 | close | 95 | 0.10 | 105.561 | 106.441 | 105.041 | 20.77 | 10884.28 |
| 304 | 2024.06.24 01:00 | sell | 102 | 0.10 | 106.076 | 0.000 | 0.000 | ||
| 305 | 2024.06.24 01:00 | modify | 102 | 0.10 | 106.076 | 106.626 | 105.226 | ||
| 306 | 2024.06.24 06:00 | sell | 103 | 0.10 | 106.062 | 0.000 | 0.000 | ||
| 307 | 2024.06.24 06:00 | modify | 103 | 0.10 | 106.062 | 106.612 | 105.212 | ||
| 308 | 2024.06.24 07:00 | sell | 104 | 0.10 | 106.129 | 0.000 | 0.000 | ||
| 309 | 2024.06.24 07:00 | modify | 104 | 0.10 | 106.129 | 106.679 | 105.279 | ||
| 310 | 2024.06.24 08:00 | sell | 105 | 0.10 | 106.242 | 0.000 | 0.000 | ||
| 311 | 2024.06.24 08:00 | modify | 105 | 0.10 | 106.242 | 106.792 | 105.392 | ||
| 312 | 2024.06.24 09:00 | sell | 106 | 0.10 | 106.298 | 0.000 | 0.000 | ||
| 313 | 2024.06.24 09:00 | modify | 106 | 0.10 | 106.298 | 106.848 | 105.448 | ||
| 314 | 2024.06.24 10:00 | sell | 107 | 0.10 | 106.169 | 0.000 | 0.000 | ||
| 315 | 2024.06.24 10:00 | modify | 107 | 0.10 | 106.169 | 106.719 | 105.319 | ||
| 316 | 2024.06.24 10:07 | close | 107 | 0.10 | 105.753 | 106.719 | 105.319 | 26.18 | 10910.46 |
| 317 | 2024.06.24 10:07 | close | 106 | 0.10 | 105.753 | 106.848 | 105.448 | 34.30 | 10944.76 |
| 318 | 2024.06.24 10:07 | close | 105 | 0.10 | 105.753 | 106.792 | 105.392 | 30.78 | 10975.54 |
| 319 | 2024.06.24 10:07 | close | 104 | 0.10 | 105.753 | 106.679 | 105.279 | 23.66 | 10999.20 |
| 320 | 2024.06.24 10:07 | close | 103 | 0.10 | 105.753 | 106.612 | 105.212 | 19.45 | 11018.65 |
| 321 | 2024.06.24 10:07 | close | 102 | 0.10 | 105.753 | 106.626 | 105.226 | 20.33 | 11038.98 |
| 322 | 2024.06.25 06:00 | sell | 108 | 0.10 | 106.241 | 0.000 | 0.000 | ||
| 323 | 2024.06.25 06:00 | modify | 108 | 0.10 | 106.241 | 106.791 | 105.391 | ||
| 324 | 2024.06.25 07:00 | sell | 109 | 0.10 | 106.382 | 0.000 | 0.000 | ||
| 325 | 2024.06.25 07:00 | modify | 109 | 0.10 | 106.382 | 106.932 | 105.532 | ||
| 326 | 2024.06.25 08:00 | sell | 110 | 0.10 | 106.324 | 0.000 | 0.000 | ||
| 327 | 2024.06.25 08:00 | modify | 110 | 0.10 | 106.324 | 106.874 | 105.474 | ||
| 328 | 2024.06.25 09:00 | sell | 111 | 0.10 | 106.266 | 0.000 | 0.000 | ||
| 329 | 2024.06.25 09:00 | modify | 111 | 0.10 | 106.266 | 106.816 | 105.416 | ||
| 330 | 2024.06.25 10:00 | sell | 112 | 0.10 | 106.173 | 0.000 | 0.000 | ||
| 331 | 2024.06.25 10:00 | modify | 112 | 0.10 | 106.173 | 106.723 | 105.323 | ||
| 332 | 2024.06.25 11:00 | sell | 113 | 0.10 | 106.161 | 0.000 | 0.000 | ||
| 333 | 2024.06.25 11:00 | modify | 113 | 0.10 | 106.161 | 106.711 | 105.311 | ||
| 334 | 2024.06.25 12:30 | close | 113 | 0.10 | 106.064 | 106.711 | 105.311 | 6.11 | 11045.09 |
| 335 | 2024.06.25 12:30 | close | 112 | 0.10 | 106.064 | 106.723 | 105.323 | 6.86 | 11051.95 |
| 336 | 2024.06.25 12:30 | close | 111 | 0.10 | 106.064 | 106.816 | 105.416 | 12.72 | 11064.67 |
| 337 | 2024.06.25 12:30 | close | 110 | 0.10 | 106.064 | 106.874 | 105.474 | 16.37 | 11081.04 |
| 338 | 2024.06.25 12:30 | close | 109 | 0.10 | 106.064 | 106.932 | 105.532 | 20.02 | 11101.06 |
| 339 | 2024.06.25 12:30 | close | 108 | 0.10 | 106.064 | 106.791 | 105.391 | 11.14 | 11112.20 |
| 340 | 2024.06.26 01:00 | sell | 114 | 0.10 | 106.094 | 0.000 | 0.000 | ||
| 341 | 2024.06.26 01:00 | modify | 114 | 0.10 | 106.094 | 106.644 | 105.244 | ||
| 342 | 2024.06.26 01:52 | s/l | 114 | 0.10 | 106.644 | 106.644 | 105.244 | -34.62 | 11077.58 |
| 343 | 2024.06.26 02:00 | sell | 115 | 0.10 | 106.634 | 0.000 | 0.000 | ||
| 344 | 2024.06.26 02:00 | modify | 115 | 0.10 | 106.634 | 107.184 | 105.784 | ||
| 345 | 2024.06.26 03:00 | sell | 116 | 0.10 | 106.614 | 0.000 | 0.000 | ||
| 346 | 2024.06.26 03:00 | modify | 116 | 0.10 | 106.614 | 107.164 | 105.764 | ||
| 347 | 2024.06.26 04:00 | sell | 117 | 0.10 | 106.641 | 0.000 | 0.000 | ||
| 348 | 2024.06.26 04:00 | modify | 117 | 0.10 | 106.641 | 107.191 | 105.791 | ||
| 349 | 2024.06.26 05:00 | sell | 118 | 0.10 | 106.684 | 0.000 | 0.000 | ||
| 350 | 2024.06.26 05:00 | modify | 118 | 0.10 | 106.684 | 107.234 | 105.834 | ||
| 351 | 2024.06.26 06:00 | sell | 119 | 0.10 | 106.818 | 0.000 | 0.000 | ||
| 352 | 2024.06.26 06:00 | modify | 119 | 0.10 | 106.818 | 107.368 | 105.968 | ||
| 353 | 2024.06.26 07:00 | sell | 120 | 0.10 | 106.773 | 0.000 | 0.000 | ||
| 354 | 2024.06.26 07:00 | modify | 120 | 0.10 | 106.773 | 107.323 | 105.923 | ||
| 355 | 2024.06.26 08:00 | sell | 121 | 0.10 | 106.816 | 0.000 | 0.000 | ||
| 356 | 2024.06.26 08:00 | modify | 121 | 0.10 | 106.816 | 107.366 | 105.966 | ||
| 357 | 2024.06.26 09:00 | sell | 122 | 0.10 | 106.779 | 0.000 | 0.000 | ||
| 358 | 2024.06.26 09:00 | modify | 122 | 0.10 | 106.779 | 107.329 | 105.929 | ||
| 359 | 2024.06.26 10:00 | sell | 123 | 0.10 | 106.748 | 0.000 | 0.000 | ||
| 360 | 2024.06.26 10:00 | modify | 123 | 0.10 | 106.748 | 107.298 | 105.898 | ||
| 361 | 2024.06.26 11:00 | sell | 124 | 0.10 | 106.733 | 0.000 | 0.000 | ||
| 362 | 2024.06.26 11:00 | modify | 124 | 0.10 | 106.733 | 107.283 | 105.883 | ||
| 363 | 2024.06.26 12:30 | close | 124 | 0.10 | 106.786 | 107.283 | 105.883 | -3.33 | 11074.25 |
| 364 | 2024.06.26 12:30 | close | 123 | 0.10 | 106.786 | 107.298 | 105.898 | -2.39 | 11071.86 |
| 365 | 2024.06.26 12:30 | close | 122 | 0.10 | 106.786 | 107.329 | 105.929 | -0.44 | 11071.42 |
| 366 | 2024.06.26 12:30 | close | 121 | 0.10 | 106.786 | 107.366 | 105.966 | 1.89 | 11073.31 |
| 367 | 2024.06.26 12:30 | close | 120 | 0.10 | 106.786 | 107.323 | 105.923 | -0.81 | 11072.50 |
| 368 | 2024.06.26 12:30 | close | 119 | 0.10 | 106.786 | 107.368 | 105.968 | 2.02 | 11074.52 |
| 369 | 2024.06.26 12:30 | close | 118 | 0.10 | 106.786 | 107.234 | 105.834 | -6.41 | 11068.11 |
| 370 | 2024.06.26 12:30 | close | 117 | 0.10 | 106.786 | 107.191 | 105.791 | -9.12 | 11058.99 |
| 371 | 2024.06.26 12:30 | close | 116 | 0.10 | 106.786 | 107.164 | 105.764 | -10.82 | 11048.17 |
| 372 | 2024.06.26 12:30 | close | 115 | 0.10 | 106.786 | 107.184 | 105.784 | -9.56 | 11038.61 |
| 373 | 2024.06.27 06:00 | sell | 125 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 374 | 2024.06.27 06:00 | modify | 125 | 0.10 | 106.930 | 107.480 | 106.080 | ||
| 375 | 2024.06.27 07:00 | sell | 126 | 0.10 | 106.965 | 0.000 | 0.000 | ||
| 376 | 2024.06.27 07:00 | modify | 126 | 0.10 | 106.965 | 107.515 | 106.115 | ||
| 377 | 2024.06.27 08:00 | sell | 127 | 0.10 | 106.971 | 0.000 | 0.000 | ||
| 378 | 2024.06.27 08:00 | modify | 127 | 0.10 | 106.971 | 107.521 | 106.121 | ||
| 379 | 2024.06.27 09:00 | sell | 128 | 0.10 | 107.023 | 0.000 | 0.000 | ||
| 380 | 2024.06.27 09:00 | modify | 128 | 0.10 | 107.023 | 107.573 | 106.173 | ||
| 381 | 2024.06.27 10:00 | sell | 129 | 0.10 | 107.021 | 0.000 | 0.000 | ||
| 382 | 2024.06.27 10:00 | modify | 129 | 0.10 | 107.021 | 107.571 | 106.171 | ||
| 383 | 2024.06.27 11:00 | sell | 130 | 0.10 | 106.863 | 0.000 | 0.000 | ||
| 384 | 2024.06.27 11:00 | modify | 130 | 0.10 | 106.863 | 107.413 | 106.013 | ||
| 385 | 2024.06.27 12:30 | close | 130 | 0.10 | 106.815 | 107.413 | 106.013 | 3.02 | 11041.63 |
| 386 | 2024.06.27 12:30 | close | 129 | 0.10 | 106.815 | 107.571 | 106.171 | 12.97 | 11054.60 |
| 387 | 2024.06.27 12:30 | close | 128 | 0.10 | 106.815 | 107.573 | 106.173 | 13.09 | 11067.69 |
| 388 | 2024.06.27 12:30 | close | 127 | 0.10 | 106.815 | 107.521 | 106.121 | 9.82 | 11077.51 |
| 389 | 2024.06.27 12:30 | close | 126 | 0.10 | 106.815 | 107.515 | 106.115 | 9.44 | 11086.95 |
| 390 | 2024.06.27 12:30 | close | 125 | 0.10 | 106.815 | 107.480 | 106.080 | 7.24 | 11094.19 |
| 391 | 2024.06.28 01:00 | sell | 131 | 0.10 | 106.983 | 0.000 | 0.000 | ||
| 392 | 2024.06.28 01:00 | modify | 131 | 0.10 | 106.983 | 107.533 | 106.133 | ||
| 393 | 2024.06.28 02:00 | buy | 132 | 0.10 | 106.730 | 0.000 | 0.000 | ||
| 394 | 2024.06.28 02:00 | modify | 132 | 0.10 | 106.730 | 106.180 | 107.580 | ||
| 395 | 2024.06.28 03:00 | buy | 133 | 0.10 | 106.785 | 0.000 | 0.000 | ||
| 396 | 2024.06.28 03:00 | modify | 133 | 0.10 | 106.785 | 106.235 | 107.635 | ||
| 397 | 2024.06.28 04:00 | buy | 134 | 0.10 | 106.709 | 0.000 | 0.000 | ||
| 398 | 2024.06.28 04:00 | modify | 134 | 0.10 | 106.709 | 106.159 | 107.559 | ||
| 399 | 2024.06.28 05:00 | buy | 135 | 0.10 | 106.680 | 0.000 | 0.000 | ||
| 400 | 2024.06.28 05:00 | modify | 135 | 0.10 | 106.680 | 106.130 | 107.530 | ||
| 401 | 2024.06.28 06:00 | buy | 136 | 0.10 | 106.631 | 0.000 | 0.000 | ||
| 402 | 2024.06.28 06:00 | modify | 136 | 0.10 | 106.631 | 106.081 | 107.481 | ||
| 403 | 2024.06.28 07:00 | buy | 137 | 0.10 | 106.756 | 0.000 | 0.000 | ||
| 404 | 2024.06.28 07:00 | modify | 137 | 0.10 | 106.756 | 106.206 | 107.606 | ||
| 405 | 2024.06.28 08:00 | buy | 138 | 0.10 | 106.786 | 0.000 | 0.000 | ||
| 406 | 2024.06.28 08:00 | modify | 138 | 0.10 | 106.786 | 106.236 | 107.636 | ||
| 407 | 2024.06.28 10:00 | sell | 139 | 0.10 | 106.931 | 0.000 | 0.000 | ||
| 408 | 2024.06.28 10:00 | modify | 139 | 0.10 | 106.931 | 107.481 | 106.081 | ||
| 409 | 2024.06.28 11:00 | sell | 140 | 0.10 | 106.863 | 0.000 | 0.000 | ||
| 410 | 2024.06.28 11:00 | modify | 140 | 0.10 | 106.863 | 107.413 | 106.013 | ||
| 411 | 2024.06.28 12:30 | close | 140 | 0.10 | 106.952 | 107.413 | 106.013 | -5.60 | 11088.59 |
| 412 | 2024.06.28 12:30 | close | 139 | 0.10 | 106.952 | 107.481 | 106.081 | -1.32 | 11087.27 |
| 413 | 2024.06.28 12:30 | close | 138 | 0.10 | 106.922 | 106.236 | 107.636 | 8.56 | 11095.83 |
| 414 | 2024.06.28 12:30 | close | 137 | 0.10 | 106.922 | 106.206 | 107.606 | 10.45 | 11106.28 |
| 415 | 2024.06.28 12:30 | close | 136 | 0.10 | 106.922 | 106.081 | 107.481 | 18.32 | 11124.60 |
| 416 | 2024.06.28 12:30 | close | 135 | 0.10 | 106.922 | 106.130 | 107.530 | 15.23 | 11139.83 |
| 417 | 2024.06.28 12:30 | close | 134 | 0.10 | 106.922 | 106.159 | 107.559 | 13.41 | 11153.24 |
| 418 | 2024.06.28 12:30 | close | 133 | 0.10 | 106.922 | 106.235 | 107.635 | 8.62 | 11161.86 |
| 419 | 2024.06.28 12:30 | close | 132 | 0.10 | 106.922 | 106.180 | 107.580 | 12.08 | 11173.94 |
| 420 | 2024.06.28 12:30 | close | 131 | 0.10 | 106.952 | 107.533 | 106.133 | 1.95 | 11175.89 |